Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
51,340 |
51,240 |
52,060 |
51,150 |
15.967.709 |
| 26/09/2024 |
51,910 |
51,085 |
52,610 |
50,800 |
32.403.099 |
| 25/09/2024 |
48,310 |
48,750 |
48,980 |
48,140 |
12.454.869 |
| 24/09/2024 |
48,720 |
48,180 |
48,980 |
47,540 |
26.361.608 |
| 23/09/2024 |
45,140 |
45,000 |
45,768 |
44,820 |
15.471.562 |
| 20/09/2024 |
44,530 |
44,680 |
44,872 |
44,355 |
16.304.204 |
| 19/09/2024 |
45,140 |
45,700 |
45,850 |
44,990 |
16.920.496 |
| 18/09/2024 |
43,920 |
43,170 |
44,970 |
43,040 |
11.575.980 |
| 17/09/2024 |
43,130 |
42,910 |
43,510 |
42,830 |
6.921.329 |
| 16/09/2024 |
42,890 |
43,230 |
43,690 |
42,685 |
11.120.248 |
| 13/09/2024 |
42,660 |
42,140 |
43,040 |
42,060 |
10.831.604 |
| 12/09/2024 |
41,810 |
41,780 |
42,290 |
41,590 |
11.414.972 |
| 11/09/2024 |
41,300 |
40,900 |
41,405 |
40,274 |
13.309.412 |
| 10/09/2024 |
40,410 |
40,290 |
40,440 |
39,335 |
9.559.470 |
| 09/09/2024 |
40,400 |
40,620 |
40,870 |
40,180 |
8.663.359 |
| 06/09/2024 |
40,000 |
41,130 |
41,400 |
39,730 |
13.200.163 |
| 05/09/2024 |
41,400 |
42,090 |
42,320 |
41,300 |
7.371.472 |
| 04/09/2024 |
41,610 |
41,330 |
42,130 |
41,000 |
9.787.461 |
| 03/09/2024 |
41,360 |
42,360 |
42,390 |
40,850 |
18.808.962 |
| 30/08/2024 |
44,280 |
43,890 |
44,320 |
43,520 |
7.811.564 |
| 29/08/2024 |
43,830 |
43,880 |
44,195 |
43,475 |
8.612.591 |